Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 11:40:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ASTSBASTSB	$35.57	$39.34	$34.85	$26.24万	—	-0.75%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
551	SAPIENSapien	$0.0513	$0.05239	$0.04844	$18.15万	$1,267.46万	5.88%
596	SLPSmooth Love Potion	$0.000514	$0.000514	$0.000474	$13.54万	$2,063.88万	8.44%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.7056	$0.7111	$0.6927	$656.82万	$11.71亿	1.79%
56	BEAMXBEAMX	$0.004712	$0.004771	$0.003794	$939.02万	—	23.81%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
466	AUCTIONBounce	$3.193	$3.22	$3.10	$25.80万	$2,085.05万	2.90%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
673	QNTBQNTB	$32.73	$33.50	$31.30	$6.67万	—	3.71%
337	HOODBHOODB	$87.63	$88.84	$81.90	$44.53万	—	6.54%
451	NXPCNexpace	$0.1685	$0.1695	$0.1595	$27.04万	$2,801.77万	5.58%
47	KORUBKORUB	$9.72	$11.58	$9.37	$1,157.45万	—	2.21%
41	BMTBubblemaps	$0.0271	$0.03288	$0.02667	$1,353.70万	$718.12万	-10.97%
397	SMCIBSMCIB	$29.31	$34.30	$28.88	$33.65万	—	-9.95%
552	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
492	SUSHISushi	$0.1953	$0.2007	$0.1864	$23.49万	$3,723.85万	4.72%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%