Aster
ASTER · 美元计价
$0.5023
≈ ￥3.3152
-22.06% (-$0.14)
更新于 2026-11-15 09:35:02
← 返回行情列表
24H 最高
$0.6454
24H 最低
$0.4784
今日开盘
$0.6445
24H 成交量
$3,436.86万
流通市值
$10.41亿
24H 涨跌额
(-$0.14)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ASTSBASTSB
|
$30.97 | $31.91 | $30.91 | $2.16万 | — | -2.95% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 319 |
SAPIENSapien
|
$0.03694 | $0.04222 | $0.03644 | $47.41万 | $981.78万 | -12.49% |
| 522 |
SLPSmooth Love Potion
|
$0.000396 | $0.000446 | $0.000388 | $14.79万 | $1,705.38万 | -11.21% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 21 |
ASTERAster
|
$0.5023 | $0.6454 | $0.4784 | $3,436.86万 | $10.41亿 | -22.06% |
| 127 |
BEAMXBEAMX
|
$0.004 | $0.004367 | $0.003981 | $206.82万 | — | -8.30% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 433 |
AUCTIONBounce
|
$2.533 | $2.80 | $2.51 | $28.10万 | $1,761.90万 | -9.47% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 438 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.4 | $35.11 | $34.18 | $1.05万 | — | -1.32% |
| 312 |
HOODBHOODB
|
$73.49 | $76.97 | $73.14 | $48.46万 | — | -4.43% |
| 203 |
NXPCNEXPACE
|
$0.1339 | $0.1554 | $0.1295 | $95.72万 | $2,367.83万 | -13.84% |
| 107 |
KORUBKORUB
|
$6.9 | $7.48 | $6.77 | $283.84万 | — | -7.51% |
| 77 |
BMTBubblemaps
|
$0.02045 | $0.02465 | $0.02 | $484.97万 | $580.22万 | -12.08% |
| 588 |
SMCIBSMCIB
|
$25.79 | $26.37 | $25.69 | $3.33万 | — | -2.05% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 314 |
SUSHISushi
|
$0.148 | $0.1681 | $0.1427 | $47.83万 | $2,998.75万 | -11.96% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |