Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ASTSBASTSB	$35.49	$39.34	$34.85	$27.03万	—	-2.77%
595	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
541	SAPIENSapien	$0.05089	$0.05239	$0.04786	$20.04万	$1,267.46万	2.68%
600	SLPSmooth Love Potion	$0.00051	$0.000513	$0.000467	$13.90万	$2,063.88万	5.59%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.7029	$0.7111	$0.6865	$649.30万	$11.71亿	0.93%
61	BEAMXBEAMX	$0.004538	$0.004666	$0.00379	$905.41万	—	15.18%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
475	AUCTIONBounce	$3.169	$3.22	$3.07	$25.95万	$2,085.05万	0.99%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
657	QNTBQNTB	$32.58	$33.50	$31.11	$8.54万	—	1.94%
329	HOODBHOODB	$87.53	$88.84	$81.90	$46.72万	—	3.61%
496	NXPCNexpace	$0.1674	$0.1695	$0.1579	$23.61万	$2,801.77万	3.27%
47	KORUBKORUB	$9.79	$11.58	$9.37	$1,190.35万	—	-5.68%
41	BMTBubblemaps	$0.02865	$0.03288	$0.02745	$1,410.04万	$718.12万	-5.32%
402	SMCIBSMCIB	$29.33	$34.30	$28.88	$33.86万	—	-11.82%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
489	SUSHISushi	$0.1935	$0.2007	$0.1838	$24.36万	$3,723.85万	2.06%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%