Ethena USDe

USDE · 美元计价

$1.0002

≈ ￥6.6013

0.00% ($0.00)

更新于 2026-11-06 03:15:01

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$113.22万

流通市值

$40.70亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ASTSBASTSB	$30.7	$36.23	$29.05	$30.52万	—	-15.22%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
573	SAPIENSapien	$0.04697	$0.05141	$0.04491	$17.96万	$1,149.22万	-6.95%
613	SLPSmooth Love Potion	$0.00048	$0.000514	$0.000458	$14.33万	$1,932.83万	-4.38%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
54	ASTERAster	$0.6962	$0.7147	$0.681	$1,091.44万	$11.49亿	-1.21%
69	BEAMXBEAMX	$0.004218	$0.004978	$0.004153	$658.40万	—	-4.74%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
460	AUCTIONBounce	$3.02	$3.21	$2.90	$29.96万	$1,948.96万	-4.58%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
604	QNTBQNTB	$29.63	$33.25	$28.45	$14.91万	—	-7.81%
247	HOODBHOODB	$77.8	$88.11	$75.58	$72.63万	—	-11.40%
282	NXPCNexpace	$0.1535	$0.1686	$0.1498	$61.60万	$2,554.26万	-7.08%
37	KORUBKORUB	$7.24	$10.73	$7.02	$1,796.84万	—	-32.02%
72	BMTBubblemaps	$0.02536	$0.0305	$0.02509	$597.63万	$656.31万	-10.58%
265	SMCIBSMCIB	$27.08	$29.94	$25.83	$68.85万	—	-9.22%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
556	SUSHISushi	$0.1821	$0.1955	$0.1752	$19.87万	$3,463.62万	-5.30%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%