Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.14

≈ ￥2515.52

-1.57% (-$6.08)

更新于 2026-11-05 09:15:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.22

24H 成交量

$963.50万

流通市值

$2,521.17万

24H 涨跌额

(-$6.08)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ASTSBASTSB	$35.37	$39.34	$34.95	$21.58万	—	-3.39%
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
533	SAPIENSapien	$0.05066	$0.05239	$0.04786	$20.80万	$1,267.46万	2.88%
597	SLPSmooth Love Potion	$0.000505	$0.000513	$0.000467	$14.40万	$2,063.88万	5.21%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.7035	$0.7111	$0.6865	$632.19万	$11.71亿	1.21%
58	BEAMXBEAMX	$0.004596	$0.004666	$0.00379	$917.27万	—	15.65%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
463	AUCTIONBounce	$3.167	$3.22	$3.07	$26.51万	$2,085.05万	1.15%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
657	QNTBQNTB	$32.58	$33.50	$31.11	$8.66万	—	1.97%
324	HOODBHOODB	$87.32	$88.84	$81.90	$47.31万	—	3.74%
486	NXPCNexpace	$0.1665	$0.1695	$0.1579	$24.58万	$2,801.77万	3.35%
50	KORUBKORUB	$9.7	$11.58	$9.43	$1,128.82万	—	-6.28%
41	BMTBubblemaps	$0.03021	$0.03288	$0.02745	$1,500.33万	$718.12万	0.43%
389	SMCIBSMCIB	$29.1	$34.30	$29.07	$35.21万	—	-12.32%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
489	SUSHISushi	$0.1932	$0.2007	$0.1838	$24.32万	$3,723.85万	2.60%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%