Sui

SUI · 美元计价

$0.9335

≈ ￥6.1611

7.11% ($0.06)

更新于 2026-11-05 11:50:02

24H 最高

$0.9566

24H 最低

$0.8695

今日开盘

$0.8715

24H 成交量

$4,653.60万

流通市值

$38.68亿

24H 涨跌额

($0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ASTSBASTSB	$35.48	$39.34	$34.85	$26.19万	—	-2.02%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
552	SAPIENSapien	$0.0513	$0.05239	$0.04854	$18.12万	$1,267.46万	5.60%
599	SLPSmooth Love Potion	$0.000513	$0.000514	$0.000475	$13.61万	$2,063.88万	8.00%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
67	ASTERAster	$0.7053	$0.7111	$0.6935	$669.22万	$11.71亿	1.66%
56	BEAMXBEAMX	$0.004758	$0.004794	$0.003794	$946.36万	—	25.34%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
467	AUCTIONBounce	$3.193	$3.22	$3.10	$25.89万	$2,085.05万	2.70%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
674	QNTBQNTB	$32.71	$33.50	$31.30	$6.59万	—	3.64%
335	HOODBHOODB	$87.63	$88.84	$81.90	$44.47万	—	6.31%
452	NXPCNexpace	$0.168	$0.1695	$0.1598	$27.08万	$2,801.77万	5.13%
48	KORUBKORUB	$9.63	$11.58	$9.37	$1,153.40万	—	1.37%
41	BMTBubblemaps	$0.02713	$0.03288	$0.02667	$1,350.69万	$718.12万	-9.78%
400	SMCIBSMCIB	$29.24	$34.30	$28.88	$33.66万	—	-10.00%
553	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
489	SUSHISushi	$0.1951	$0.2007	$0.1864	$23.58万	$3,723.85万	4.61%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%