SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1017.98

≈ ￥6718.67

-4.44% (-$47.29)

更新于 2026-11-05 11:35:02

24H 最高

$1,147.49

24H 最低

$990.00

今日开盘

$1065.27

24H 成交量

$6,196.17万

流通市值

$1.10亿

24H 涨跌额

(-$47.29)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ASTSBASTSB	$35.6	$39.34	$34.85	$26.29万	—	-1.14%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
549	SAPIENSapien	$0.05136	$0.05239	$0.04844	$18.20万	$1,267.46万	5.46%
595	SLPSmooth Love Potion	$0.000514	$0.000514	$0.000474	$13.54万	$2,063.88万	8.44%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.7055	$0.7111	$0.6927	$653.68万	$11.71亿	1.51%
56	BEAMXBEAMX	$0.004674	$0.004771	$0.003794	$937.20万	—	22.48%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
467	AUCTIONBounce	$3.197	$3.22	$3.10	$25.86万	$2,085.05万	2.70%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
673	QNTBQNTB	$32.73	$33.50	$31.30	$6.72万	—	4.44%
337	HOODBHOODB	$87.52	$88.84	$81.90	$44.56万	—	5.83%
451	NXPCNexpace	$0.1684	$0.1695	$0.1595	$27.02万	$2,801.77万	4.86%
47	KORUBKORUB	$9.72	$11.58	$9.37	$1,164.15万	—	0.31%
41	BMTBubblemaps	$0.02711	$0.03288	$0.02667	$1,356.96万	$718.12万	-10.23%
397	SMCIBSMCIB	$29.37	$34.30	$28.88	$33.65万	—	-10.24%
552	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
492	SUSHISushi	$0.1953	$0.2007	$0.1862	$23.52万	$3,723.85万	4.49%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%