Sky

SKY · 美元计价

$0.06439

≈ ￥0.424974

-3.19% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.06829

24H 最低

$0.06257

今日开盘

$0.06651

24H 成交量

$121.81万

流通市值

$14.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ASTSBASTSB	$31.38	$36.13	$29.05	$31.43万	—	-13.05%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
568	SAPIENSapien	$0.04745	$0.05141	$0.04491	$18.41万	$1,149.22万	-5.31%
606	SLPSmooth Love Potion	$0.000484	$0.000514	$0.000458	$14.91万	$1,932.83万	-3.01%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
55	ASTERAster	$0.6948	$0.7147	$0.681	$1,082.20万	$11.49亿	-1.04%
69	BEAMXBEAMX	$0.004191	$0.004978	$0.004153	$652.10万	—	-6.33%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
466	AUCTIONBounce	$3.036	$3.21	$2.90	$29.75万	$1,948.96万	-3.07%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
607	QNTBQNTB	$29.93	$33.25	$28.45	$14.87万	—	-6.85%
244	HOODBHOODB	$79.08	$88.11	$75.58	$74.80万	—	-9.75%
285	NXPCNexpace	$0.1536	$0.1686	$0.1498	$61.87万	$2,554.26万	-6.46%
36	KORUBKORUB	$7.37	$10.73	$7.01	$1,844.77万	—	-29.61%
73	BMTBubblemaps	$0.02524	$0.0305	$0.02509	$584.66万	$656.31万	-11.59%
267	SMCIBSMCIB	$27.62	$29.94	$25.83	$68.94万	—	-6.78%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
549	SUSHISushi	$0.1835	$0.1955	$0.1752	$20.75万	$3,463.62万	-3.93%
417	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%