云储币

SC · 美元计价

$0.00072

≈ ￥0.004752

1.12% ($0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000712

24H 成交量

$13.65万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ASTSBASTSB	$35.56	$39.34	$34.85	$26.97万	—	-2.39%
595	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
539	SAPIENSapien	$0.0508	$0.05239	$0.04786	$20.20万	$1,267.46万	3.34%
599	SLPSmooth Love Potion	$0.000509	$0.000513	$0.000467	$14.02万	$2,063.88万	5.82%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.7039	$0.7111	$0.6865	$629.80万	$11.71亿	1.53%
61	BEAMXBEAMX	$0.004572	$0.004666	$0.00379	$908.78万	—	18.14%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
468	AUCTIONBounce	$3.171	$3.22	$3.07	$26.30万	$2,085.05万	1.60%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
658	QNTBQNTB	$32.7	$33.50	$31.11	$8.56万	—	2.80%
328	HOODBHOODB	$87.45	$88.84	$81.90	$46.58万	—	3.89%
494	NXPCNexpace	$0.167	$0.1695	$0.1579	$23.90万	$2,801.77万	3.79%
48	KORUBKORUB	$9.72	$11.58	$9.37	$1,168.42万	—	-4.05%
41	BMTBubblemaps	$0.02934	$0.03288	$0.02745	$1,425.41万	$718.12万	-4.80%
401	SMCIBSMCIB	$29.32	$34.30	$28.88	$33.91万	—	-11.42%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
488	SUSHISushi	$0.1936	$0.2007	$0.1838	$24.40万	$3,723.85万	2.60%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%