Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ASTSBASTSB	$35.11	$39.34	$34.85	$27.18万	—	-3.41%
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
536	SAPIENSapien	$0.05035	$0.05239	$0.04786	$20.49万	$1,267.46万	2.13%
600	SLPSmooth Love Potion	$0.000503	$0.000513	$0.000467	$14.06万	$2,063.88万	5.01%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.7022	$0.7111	$0.6865	$631.72万	$11.71亿	0.96%
58	BEAMXBEAMX	$0.004519	$0.004666	$0.00379	$917.11万	—	14.64%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
467	AUCTIONBounce	$3.156	$3.22	$3.07	$26.33万	$2,085.05万	0.93%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
656	QNTBQNTB	$32.51	$33.50	$31.11	$8.69万	—	1.75%
329	HOODBHOODB	$86.9	$88.84	$81.90	$47.09万	—	3.32%
494	NXPCNexpace	$0.1664	$0.1695	$0.1579	$24.05万	$2,801.77万	3.29%
48	KORUBKORUB	$9.64	$11.58	$9.37	$1,182.73万	—	-6.68%
41	BMTBubblemaps	$0.02968	$0.03288	$0.02745	$1,465.04万	$718.12万	-4.29%
394	SMCIBSMCIB	$29.02	$34.30	$28.88	$34.79万	—	-11.95%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
488	SUSHISushi	$0.1921	$0.2007	$0.1838	$24.35万	$3,723.85万	1.86%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%