Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 09:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ASTSBASTSB	$35.32	$39.34	$34.85	$27.15万	—	-2.78%
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
539	SAPIENSapien	$0.05054	$0.05239	$0.04786	$20.23万	$1,267.46万	2.72%
599	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$14.05万	$2,063.88万	4.78%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.7038	$0.7111	$0.6865	$631.67万	$11.71亿	1.21%
59	BEAMXBEAMX	$0.004502	$0.004666	$0.00379	$916.68万	—	14.67%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
469	AUCTIONBounce	$3.166	$3.22	$3.07	$26.23万	$2,085.05万	1.51%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
656	QNTBQNTB	$32.7	$33.50	$31.11	$8.66万	—	2.32%
328	HOODBHOODB	$87.18	$88.84	$81.90	$47.00万	—	3.47%
494	NXPCNexpace	$0.167	$0.1695	$0.1579	$24.06万	$2,801.77万	3.66%
48	KORUBKORUB	$9.64	$11.58	$9.37	$1,165.79万	—	-6.59%
41	BMTBubblemaps	$0.02932	$0.03288	$0.02745	$1,451.36万	$718.12万	-3.74%
396	SMCIBSMCIB	$29.19	$34.30	$28.88	$34.62万	—	-11.47%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
489	SUSHISushi	$0.1931	$0.2007	$0.1838	$24.36万	$3,723.85万	2.39%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%