Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

5.72% ($0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.000363

24H 最低

$0.000331

今日开盘

$0.000332

24H 成交量

$22.77万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ASTSBASTSB	$35.41	$39.34	$34.85	$26.19万	—	-2.18%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
553	SAPIENSapien	$0.05127	$0.05239	$0.0486	$18.11万	$1,267.46万	5.49%
598	SLPSmooth Love Potion	$0.000512	$0.000514	$0.000475	$13.62万	$2,063.88万	7.79%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
67	ASTERAster	$0.7061	$0.7111	$0.6938	$696.06万	$11.71亿	1.63%
55	BEAMXBEAMX	$0.004836	$0.00487	$0.003795	$956.48万	—	26.86%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
466	AUCTIONBounce	$3.191	$3.22	$3.10	$25.88万	$2,085.05万	2.54%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
674	QNTBQNTB	$32.78	$33.50	$31.30	$6.59万	—	3.60%
336	HOODBHOODB	$87.24	$88.84	$81.90	$44.52万	—	5.98%
450	NXPCNexpace	$0.1681	$0.1695	$0.1601	$27.05万	$2,801.77万	4.87%
48	KORUBKORUB	$9.58	$11.58	$9.37	$1,151.31万	—	0.42%
41	BMTBubblemaps	$0.02725	$0.03288	$0.02667	$1,348.57万	$718.12万	-9.41%
401	SMCIBSMCIB	$29.19	$34.30	$28.88	$33.66万	—	-10.49%
554	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
490	SUSHISushi	$0.1948	$0.2007	$0.1868	$23.57万	$3,723.85万	4.17%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%