应用链

LSK · 美元计价

$0.2219

≈ ￥1.4645

18.28% ($0.03)

更新于 2026-11-05 10:55:02

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1876

24H 成交量

$953.98万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ASTSBASTSB	$35.55	$39.34	$34.85	$26.53万	—	-1.11%
587	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
539	SAPIENSapien	$0.05112	$0.05239	$0.04786	$19.67万	$1,267.46万	4.43%
600	SLPSmooth Love Potion	$0.000512	$0.000513	$0.000467	$13.84万	$2,063.88万	7.34%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.7039	$0.7111	$0.6865	$666.89万	$11.71亿	1.31%
61	BEAMXBEAMX	$0.00456	$0.004666	$0.00379	$911.46万	—	16.86%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
467	AUCTIONBounce	$3.187	$3.22	$3.07	$26.38万	$2,085.05万	2.38%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
672	QNTBQNTB	$32.76	$33.50	$31.11	$6.98万	—	3.54%
335	HOODBHOODB	$87.42	$88.84	$81.90	$46.01万	—	5.31%
489	NXPCNexpace	$0.1678	$0.1695	$0.1579	$24.29万	$2,801.77万	4.48%
50	KORUBKORUB	$9.77	$11.58	$9.37	$1,146.38万	—	0.41%
42	BMTBubblemaps	$0.02783	$0.03288	$0.02733	$1,376.59万	$718.12万	-7.30%
401	SMCIBSMCIB	$29.35	$34.30	$28.88	$33.83万	—	-10.11%
557	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
492	SUSHISushi	$0.1947	$0.2007	$0.1838	$24.16万	$3,723.85万	3.95%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%