IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

2.47% ($0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.000718

24H 最低

$0.000688

今日开盘

$0.000689

24H 成交量

$81.79万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ASTSBASTSB	$35.55	$39.34	$34.85	$26.33万	—	-0.28%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
543	SAPIENSapien	$0.05108	$0.05239	$0.04842	$18.48万	$1,267.46万	5.49%
597	SLPSmooth Love Potion	$0.000511	$0.000513	$0.000473	$13.52万	$2,063.88万	8.03%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.7041	$0.7111	$0.6901	$656.11万	$11.71亿	2.01%
60	BEAMXBEAMX	$0.004624	$0.004666	$0.00379	$920.37万	—	20.54%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
466	AUCTIONBounce	$3.186	$3.22	$3.09	$25.61万	$2,085.05万	3.01%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
672	QNTBQNTB	$32.64	$33.50	$31.11	$6.83万	—	3.72%
337	HOODBHOODB	$87.54	$88.84	$81.90	$45.14万	—	6.45%
465	NXPCNexpace	$0.1674	$0.1695	$0.1595	$25.69万	$2,801.77万	4.76%
50	KORUBKORUB	$9.76	$11.58	$9.37	$1,137.26万	—	0.93%
42	BMTBubblemaps	$0.02696	$0.03288	$0.02667	$1,364.17万	$718.12万	-9.04%
397	SMCIBSMCIB	$29.38	$34.30	$28.88	$33.74万	—	-9.93%
552	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
491	SUSHISushi	$0.1945	$0.2007	$0.1862	$23.52万	$3,723.85万	4.07%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%