Intel (bStocks Tokenized Stock

INTCB · 美元计价

$53.91

≈ ￥355.806

-7.78% (-$4.55)

更新于 2026-11-06 03:05:01

24H 最高

$58.69

24H 最低

$52.38

今日开盘

$58.46

24H 成交量

$1,261.55万

流通市值

$8,769.81万

24H 涨跌额

(-$4.55)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ASTSBASTSB	$30.13	$36.44	$29.05	$30.62万	—	-16.88%
611	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
572	SAPIENSapien	$0.04652	$0.05141	$0.04491	$17.95万	$1,149.22万	-7.59%
612	SLPSmooth Love Potion	$0.000476	$0.000514	$0.000458	$14.37万	$1,932.83万	-4.80%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
55	ASTERAster	$0.6933	$0.7147	$0.681	$1,088.32万	$11.49亿	-1.45%
69	BEAMXBEAMX	$0.004208	$0.004978	$0.004153	$662.42万	—	-5.44%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
458	AUCTIONBounce	$2.994	$3.21	$2.90	$29.93万	$1,948.96万	-5.22%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
605	QNTBQNTB	$29.2	$33.25	$28.45	$14.92万	—	-9.49%
250	HOODBHOODB	$76.86	$88.16	$75.58	$72.31万	—	-12.65%
282	NXPCNexpace	$0.1525	$0.1686	$0.1498	$61.57万	$2,554.26万	-7.63%
37	KORUBKORUB	$7.03	$10.73	$7.03	$1,780.71万	—	-33.87%
71	BMTBubblemaps	$0.02525	$0.0305	$0.02509	$606.41万	$656.31万	-11.53%
265	SMCIBSMCIB	$26.66	$30.02	$25.83	$68.40万	—	-10.69%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
556	SUSHISushi	$0.1817	$0.1955	$0.1752	$19.78万	$3,463.62万	-5.61%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%