HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ASTSBASTSB	$30.17	$36.32	$29.05	$30.52万	—	-16.93%
611	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
573	SAPIENSapien	$0.04666	$0.05141	$0.04491	$17.92万	$1,149.22万	-7.59%
613	SLPSmooth Love Potion	$0.000476	$0.000514	$0.000458	$14.29万	$1,932.83万	-5.18%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
55	ASTERAster	$0.6928	$0.7147	$0.681	$1,090.34万	$11.49亿	-1.61%
69	BEAMXBEAMX	$0.004197	$0.004978	$0.004153	$659.93万	—	-5.49%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
458	AUCTIONBounce	$2.995	$3.21	$2.90	$29.92万	$1,948.96万	-5.34%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
604	QNTBQNTB	$29.27	$33.25	$28.45	$14.91万	—	-9.30%
249	HOODBHOODB	$77.2	$88.11	$75.58	$72.42万	—	-12.33%
281	NXPCNexpace	$0.1525	$0.1686	$0.1498	$61.56万	$2,554.26万	-7.80%
37	KORUBKORUB	$7.1	$10.73	$7.02	$1,792.15万	—	-33.65%
71	BMTBubblemaps	$0.02531	$0.0305	$0.02509	$601.95万	$656.31万	-11.41%
265	SMCIBSMCIB	$26.61	$29.94	$25.83	$68.39万	—	-11.00%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
558	SUSHISushi	$0.181	$0.1955	$0.1752	$19.69万	$3,463.62万	-6.02%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%