SynFutures

F · 美元计价

$0.002765

≈ ￥0.018249

5.49% ($0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.002798

24H 最低

$0.002621

今日开盘

$0.002621

24H 成交量

$9.57万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ASTSBASTSB	$35.4	$39.34	$34.85	$26.19万	—	-2.24%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
552	SAPIENSapien	$0.0512	$0.05239	$0.04864	$18.09万	$1,267.46万	5.05%
598	SLPSmooth Love Potion	$0.000512	$0.000514	$0.000476	$13.60万	$2,063.88万	7.56%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
67	ASTERAster	$0.7044	$0.7111	$0.6938	$696.17万	$11.71亿	1.37%
55	BEAMXBEAMX	$0.004774	$0.00487	$0.003795	$965.63万	—	24.78%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
465	AUCTIONBounce	$3.192	$3.22	$3.10	$25.88万	$2,085.05万	2.47%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
677	QNTBQNTB	$32.82	$33.50	$31.30	$6.16万	—	3.99%
337	HOODBHOODB	$87.22	$88.84	$81.90	$44.49万	—	5.80%
449	NXPCNexpace	$0.1676	$0.1695	$0.1601	$27.06万	$2,801.77万	4.69%
48	KORUBKORUB	$9.56	$11.58	$9.37	$1,153.07万	—	-0.31%
41	BMTBubblemaps	$0.02703	$0.03288	$0.02667	$1,346.99万	$718.12万	-8.68%
400	SMCIBSMCIB	$29.16	$34.30	$28.88	$33.66万	—	-10.83%
555	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
489	SUSHISushi	$0.194	$0.2007	$0.1872	$23.69万	$3,723.85万	3.63%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%