Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ASTSBASTSB	$35.54	$39.34	$34.85	$26.28万	—	-1.55%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
548	SAPIENSapien	$0.05128	$0.05239	$0.04844	$18.34万	$1,267.46万	5.32%
595	SLPSmooth Love Potion	$0.000514	$0.000514	$0.000474	$13.55万	$2,063.88万	7.98%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.705	$0.7111	$0.6927	$651.12万	$11.71亿	1.57%
57	BEAMXBEAMX	$0.004736	$0.00474	$0.00379	$927.57万	—	22.95%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
465	AUCTIONBounce	$3.185	$3.22	$3.10	$25.73万	$2,085.05万	2.48%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
672	QNTBQNTB	$32.64	$33.50	$31.11	$6.83万	—	3.72%
337	HOODBHOODB	$87.47	$88.84	$81.90	$44.73万	—	5.68%
450	NXPCNexpace	$0.168	$0.1695	$0.1595	$26.96万	$2,801.77万	4.48%
50	KORUBKORUB	$9.72	$11.58	$9.37	$1,152.17万	—	-0.31%
42	BMTBubblemaps	$0.02726	$0.03288	$0.02667	$1,361.06万	$718.12万	-9.91%
399	SMCIBSMCIB	$29.29	$34.30	$28.88	$33.64万	—	-10.46%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
491	SUSHISushi	$0.195	$0.2007	$0.1862	$23.53万	$3,723.85万	4.33%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%