达世币

DASH · 美元计价

$49.56

≈ ￥327.096

10.35% ($4.65)

更新于 2026-11-05 10:40:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.91

24H 成交量

$537.59万

流通市值

$6.29亿

24H 涨跌额

($4.65)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ASTSBASTSB	$35.56	$39.34	$34.85	$26.64万	—	-0.86%
590	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
541	SAPIENSapien	$0.05107	$0.05239	$0.04786	$19.66万	$1,267.46万	4.27%
599	SLPSmooth Love Potion	$0.000511	$0.000513	$0.000467	$13.86万	$2,063.88万	6.90%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.7048	$0.7111	$0.6865	$666.33万	$11.71亿	1.45%
61	BEAMXBEAMX	$0.004594	$0.004666	$0.00379	$909.22万	—	18.19%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
470	AUCTIONBounce	$3.182	$3.22	$3.07	$26.18万	$2,085.05万	1.99%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
672	QNTBQNTB	$32.83	$33.50	$31.11	$7.11万	—	3.21%
328	HOODBHOODB	$87.42	$88.84	$81.90	$46.36万	—	5.03%
493	NXPCNexpace	$0.168	$0.1695	$0.1579	$24.02万	$2,801.77万	4.41%
47	KORUBKORUB	$9.85	$11.58	$9.37	$1,180.32万	—	0.20%
42	BMTBubblemaps	$0.02767	$0.03288	$0.02733	$1,384.07万	$718.12万	-9.52%
401	SMCIBSMCIB	$29.39	$34.30	$28.88	$33.86万	—	-10.12%
556	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
489	SUSHISushi	$0.1935	$0.2007	$0.1838	$24.29万	$3,723.85万	2.98%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%