Civic

CVC · 美元计价

$0.02209

≈ ￥0.145794

3.08% ($0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02143

24H 成交量

$12.57万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ASTSBASTSB	$35.55	$39.34	$34.85	$27.03万	—	-1.96%
594	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
541	SAPIENSapien	$0.05087	$0.05239	$0.04786	$19.93万	$1,267.46万	3.02%
602	SLPSmooth Love Potion	$0.00051	$0.000513	$0.000467	$13.77万	$2,063.88万	6.03%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.704	$0.7111	$0.6865	$662.43万	$11.71亿	1.21%
61	BEAMXBEAMX	$0.004558	$0.004666	$0.00379	$904.38万	—	16.10%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
474	AUCTIONBounce	$3.163	$3.22	$3.07	$26.04万	$2,085.05万	0.93%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
657	QNTBQNTB	$32.6	$33.50	$31.11	$8.54万	—	2.26%
329	HOODBHOODB	$87.61	$88.84	$81.90	$46.68万	—	4.21%
495	NXPCNexpace	$0.1675	$0.1695	$0.1579	$23.69万	$2,801.77万	3.72%
46	KORUBKORUB	$9.86	$11.58	$9.37	$1,195.48万	—	-4.37%
41	BMTBubblemaps	$0.02782	$0.03288	$0.02733	$1,416.78万	$718.12万	-8.79%
403	SMCIBSMCIB	$29.4	$34.30	$28.88	$33.81万	—	-11.04%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
491	SUSHISushi	$0.1937	$0.2007	$0.1838	$24.24万	$3,723.85万	2.65%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%