CRWVB

CRWVB · 美元计价

$44.13

≈ ￥291.258

-9.03% (-$4.38)

更新于 2026-11-06 04:05:01

24H 最高

$49.21

24H 最低

$40.70

今日开盘

$48.51

24H 成交量

$132.81万

流通市值

—

24H 涨跌额

(-$4.38)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ASTSBASTSB	$30.88	$36.00	$29.05	$31.39万	—	-13.94%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
568	SAPIENSapien	$0.04732	$0.05141	$0.04491	$18.50万	$1,149.22万	-5.38%
606	SLPSmooth Love Potion	$0.000483	$0.000514	$0.000458	$14.93万	$1,932.83万	-3.01%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
54	ASTERAster	$0.6941	$0.7147	$0.681	$1,069.00万	$11.49亿	-1.01%
70	BEAMXBEAMX	$0.004172	$0.004978	$0.004153	$643.41万	—	-5.70%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
464	AUCTIONBounce	$3.025	$3.21	$2.90	$29.73万	$1,948.96万	-3.57%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
609	QNTBQNTB	$29.71	$33.25	$28.45	$14.72万	—	-7.62%
244	HOODBHOODB	$78.66	$88.11	$75.58	$74.86万	—	-10.33%
284	NXPCNexpace	$0.1529	$0.1686	$0.1498	$62.07万	$2,554.26万	-6.83%
35	KORUBKORUB	$7.24	$10.73	$7.01	$1,857.73万	—	-30.52%
73	BMTBubblemaps	$0.02501	$0.0305	$0.02501	$580.43万	$656.31万	-13.43%
267	SMCIBSMCIB	$27.48	$29.94	$25.83	$68.93万	—	-7.41%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
546	SUSHISushi	$0.1834	$0.1955	$0.1752	$21.06万	$3,463.62万	-3.88%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%