Compound

COMP · 美元计价

$20.6

≈ ￥135.96

5.16% ($1.01)

更新于 2026-11-05 11:00:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.59

24H 成交量

$40.82万

流通市值

$1.98亿

24H 涨跌额

($1.01)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ASTSBASTSB	$35.56	$39.34	$34.85	$26.50万	—	-0.78%
588	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
539	SAPIENSapien	$0.05112	$0.05239	$0.04786	$19.59万	$1,267.46万	5.06%
603	SLPSmooth Love Potion	$0.000512	$0.000513	$0.000467	$13.72万	$2,063.88万	7.56%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.704	$0.7111	$0.6865	$664.29万	$11.71亿	1.88%
61	BEAMXBEAMX	$0.004563	$0.004666	$0.00379	$911.78万	—	17.85%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
465	AUCTIONBounce	$3.184	$3.22	$3.07	$26.31万	$2,085.05万	2.78%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
672	QNTBQNTB	$32.76	$33.50	$31.11	$6.98万	—	3.54%
335	HOODBHOODB	$87.42	$88.84	$81.90	$45.91万	—	5.62%
489	NXPCNexpace	$0.168	$0.1695	$0.1579	$24.34万	$2,801.77万	4.87%
51	KORUBKORUB	$9.75	$11.58	$9.37	$1,140.62万	—	0.10%
42	BMTBubblemaps	$0.0278	$0.03288	$0.02733	$1,367.98万	$718.12万	-5.44%
401	SMCIBSMCIB	$29.34	$34.30	$28.88	$33.86万	—	-10.08%
557	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
492	SUSHISushi	$0.1945	$0.2007	$0.1838	$24.17万	$3,723.85万	4.40%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%