COHRB

COHRB · 美元计价

$206.08

≈ ￥1360.13

5.14% ($10.07)

更新于 2026-11-09 22:35:02

24H 最高

$206.36

24H 最低

$184.03

今日开盘

$196.01

24H 成交量

$29.92万

流通市值

—

24H 涨跌额

($10.07)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASTSBASTSB	$33.33	$34.27	$31.28	$15.73万	—	3.00%
597	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
447	SAPIENSapien	$0.04586	$0.04636	$0.04176	$29.53万	$1,117.98万	0.92%
660	SLPSmooth Love Potion	$0.000471	$0.000473	$0.000443	$7.53万	$1,894.18万	0.64%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
43	ASTERAster	$0.64	$0.6803	$0.624	$1,077.15万	$11.21亿	-5.54%
124	BEAMXBEAMX	$0.004008	$0.004221	$0.003898	$179.92万	—	-4.12%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
469	AUCTIONBounce	$3.016	$3.03	$2.87	$27.73万	$1,969.64万	-0.23%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
671	QNTBQNTB	$38.4	$38.40	$36.58	$3.78万	—	3.12%
316	HOODBHOODB	$81.53	$81.83	$78.60	$49.42万	—	0.78%
64	NXPCNEXPACE	$0.1508	$0.1806	$0.1339	$584.30万	$2,464.30万	2.31%
47	KORUBKORUB	$6.99	$7.26	$6.22	$862.46万	—	-0.57%
59	BMTBubblemaps	$0.02348	$0.02611	$0.02303	$646.52万	$629.15万	-7.96%
560	SMCIBSMCIB	$27.53	$28.99	$27.20	$18.32万	—	-4.58%
564	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
547	SUSHISushi	$0.1786	$0.179	$0.1679	$19.31万	$3,384.06万	0.96%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%