USD.AI

CHIP · 美元计价

$0.04328

≈ ￥0.285648

9.76% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03943

24H 成交量

$247.16万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ASTSBASTSB	$35.46	$39.34	$34.85	$26.99万	—	-2.10%
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
539	SAPIENSapien	$0.05081	$0.05239	$0.04786	$20.22万	$1,267.46万	3.57%
599	SLPSmooth Love Potion	$0.000509	$0.000513	$0.000467	$14.04万	$2,063.88万	6.26%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.704	$0.7111	$0.6865	$627.36万	$11.71亿	1.54%
60	BEAMXBEAMX	$0.004568	$0.004666	$0.00379	$910.67万	—	17.98%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
469	AUCTIONBounce	$3.179	$3.22	$3.07	$26.24万	$2,085.05万	1.86%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
658	QNTBQNTB	$32.7	$33.50	$31.11	$8.56万	—	2.80%
329	HOODBHOODB	$87.39	$88.84	$81.90	$46.62万	—	4.07%
493	NXPCNexpace	$0.1673	$0.1695	$0.1579	$24.05万	$2,801.77万	4.37%
48	KORUBKORUB	$9.68	$11.58	$9.37	$1,168.57万	—	-4.25%
41	BMTBubblemaps	$0.0295	$0.03288	$0.02745	$1,434.98万	$718.12万	-3.34%
398	SMCIBSMCIB	$29.3	$34.30	$28.88	$34.42万	—	-11.05%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
487	SUSHISushi	$0.1934	$0.2007	$0.1838	$24.35万	$3,723.85万	2.76%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%