ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ASTSBASTSB	$35.67	$39.34	$34.85	$26.60万	—	-0.78%
590	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
540	SAPIENSapien	$0.05116	$0.05239	$0.04786	$19.67万	$1,267.46万	4.47%
600	SLPSmooth Love Potion	$0.000511	$0.000513	$0.000467	$13.86万	$2,063.88万	6.90%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.7046	$0.7111	$0.6865	$666.35万	$11.71亿	1.35%
61	BEAMXBEAMX	$0.004563	$0.004666	$0.00379	$909.44万	—	17.09%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
468	AUCTIONBounce	$3.19	$3.22	$3.07	$26.31万	$2,085.05万	2.18%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
672	QNTBQNTB	$32.83	$33.50	$31.11	$7.09万	—	3.86%
332	HOODBHOODB	$87.54	$88.84	$81.90	$46.20万	—	5.58%
492	NXPCNexpace	$0.168	$0.1695	$0.1579	$24.15万	$2,801.77万	4.35%
49	KORUBKORUB	$9.93	$11.58	$9.37	$1,173.12万	—	1.43%
42	BMTBubblemaps	$0.02775	$0.03288	$0.02733	$1,382.44万	$718.12万	-8.84%
401	SMCIBSMCIB	$29.5	$34.30	$28.88	$33.81万	—	-9.84%
556	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
490	SUSHISushi	$0.1935	$0.2007	$0.1838	$24.29万	$3,723.85万	2.98%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%