AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ASTSBASTSB	$35	$39.34	$34.95	$27.20万	—	-3.90%
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
533	SAPIENSapien	$0.05036	$0.05239	$0.04786	$20.76万	$1,267.46万	2.21%
597	SLPSmooth Love Potion	$0.000503	$0.000513	$0.000467	$14.40万	$2,063.88万	4.79%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.702	$0.7111	$0.6865	$631.98万	$11.71亿	1.05%
57	BEAMXBEAMX	$0.004521	$0.004666	$0.00379	$920.54万	—	14.11%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
464	AUCTIONBounce	$3.157	$3.22	$3.07	$26.51万	$2,085.05万	0.54%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
656	QNTBQNTB	$32.59	$33.50	$31.11	$8.66万	—	2.00%
326	HOODBHOODB	$86.74	$88.84	$81.90	$47.24万	—	3.30%
492	NXPCNexpace	$0.1659	$0.1695	$0.1579	$24.22万	$2,801.77万	3.17%
48	KORUBKORUB	$9.51	$11.58	$9.43	$1,150.25万	—	-8.56%
41	BMTBubblemaps	$0.02946	$0.03288	$0.02745	$1,495.32万	$718.12万	-2.52%
391	SMCIBSMCIB	$29	$34.30	$28.99	$35.17万	—	-12.36%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
489	SUSHISushi	$0.1915	$0.2007	$0.1838	$24.43万	$3,723.85万	1.11%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%