API3

API3 · 美元计价

$0.2409

≈ ￥1.5899

2.08% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.236

24H 成交量

$32.32万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	ASTSBASTSB	$35.53	$39.34	$34.95	$21.89万	—	-2.92%
599	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
528	SAPIENSapien	$0.05065	$0.05239	$0.04786	$21.24万	$1,267.46万	2.49%
598	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$14.46万	$2,063.88万	5.44%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.7042	$0.7111	$0.6865	$633.02万	$11.71亿	1.38%
60	BEAMXBEAMX	$0.004591	$0.004657	$0.00379	$911.20万	—	14.38%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
462	AUCTIONBounce	$3.174	$3.22	$3.07	$26.48万	$2,085.05万	1.21%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
657	QNTBQNTB	$32.85	$33.50	$31.11	$8.91万	—	1.64%
323	HOODBHOODB	$87.39	$88.84	$81.90	$47.54万	—	3.76%
484	NXPCNexpace	$0.1669	$0.1695	$0.1579	$24.80万	$2,801.77万	3.34%
50	KORUBKORUB	$9.99	$11.58	$9.43	$1,132.93万	—	-7.33%
41	BMTBubblemaps	$0.02966	$0.03288	$0.02745	$1,514.76万	$718.12万	1.30%
387	SMCIBSMCIB	$29.37	$34.30	$29.37	$35.69万	—	-11.83%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
488	SUSHISushi	$0.1931	$0.2007	$0.1838	$24.39万	$3,723.85万	2.71%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%