Acet

ACT · 美元计价

$0.00867

≈ ￥0.057222

1.40% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00855

24H 成交量

$47.43万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ASTSBASTSB	$35.02	$39.34	$34.85	$27.23万	—	-4.55%
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
536	SAPIENSapien	$0.05034	$0.05239	$0.04786	$20.58万	$1,267.46万	1.82%
599	SLPSmooth Love Potion	$0.000503	$0.000513	$0.000467	$14.27万	$2,063.88万	3.71%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
70	ASTERAster	$0.7026	$0.7111	$0.6865	$632.62万	$11.71亿	0.78%
58	BEAMXBEAMX	$0.004536	$0.004666	$0.00379	$916.58万	—	15.01%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
467	AUCTIONBounce	$3.157	$3.22	$3.07	$26.29万	$2,085.05万	0.32%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
656	QNTBQNTB	$32.51	$33.50	$31.11	$8.69万	—	1.75%
327	HOODBHOODB	$86.93	$88.84	$81.90	$47.19万	—	3.01%
493	NXPCNexpace	$0.1659	$0.1695	$0.1579	$24.06万	$2,801.77万	2.72%
48	KORUBKORUB	$9.52	$11.58	$9.37	$1,165.48万	—	-9.42%
41	BMTBubblemaps	$0.02946	$0.03288	$0.02745	$1,486.89万	$718.12万	-4.13%
393	SMCIBSMCIB	$29	$34.30	$28.88	$34.88万	—	-12.94%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
488	SUSHISushi	$0.1921	$0.2007	$0.1838	$24.44万	$3,723.85万	1.37%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%